Bittrex - SEQ/BTC - 24 hours
HighLowVolumeChange
0.000019360.00001667234734.08605861+3.04 %

Buy Orders

Price (BTC)Amount (SEQ)
0.000017717481.91512220
0.0000175752.46589716
0.0000173211114.31870669
0.000017316000.00000000
0.00001724110.00000000
0.0000167913109.46873435
0.00001678263.22764750
0.000016769068.36475089
0.00001674588.22706093
0.000016732160.07380377
0.000016711901.22498961
0.000016702986.52694611
0.000016696117.50951168
0.000016682392.08633094
0.000016673051.88962207
0.00001666195240.65943277
0.000016397143.20969997
0.0000163814006.49779701
0.00001627766.36447449
0.000016247281.16599569
0.00001623548.86051576
0.00001616343.00000000
0.0000160049.87500000
0.00001599237.15718441
0.00001596514.54953380
0.0000158839.76362580
0.000015621261.02597583
0.000015541123.31081081
0.00001550826.86636291
0.0000154764.47963801
0.000015454790.62771845
0.000015402382.22606705
0.000015375258.07157991
0.000015361298.82812500
0.00001527249.14327097
0.0000152173.33730178
0.0000151739.55174687
0.00001515500.00000000
0.00001514329.42536328
0.0000151333.62359551
0.000015121500.00000000
0.0000151150037.96441430
0.000015081170.80570292
0.00001507110.56330194
0.000015045113.37733710
0.00001501392.15424051
0.00001500648.62500000
0.00001498230.28932243
0.000014133000.00000000
0.0000141150050.00000000
0.00001409511.00070972
0.000013802800.00000000
0.000013504040.00000000
0.0000131150060.00000000
0.0000125039.90000000
0.000012132000.00000000
0.0000121150000.00000000
0.0000120142.00000000
0.000012004000.00000000
0.000011501800.00000000
0.0000111150100.00000000
0.00001099226.91082803
0.0000103548.18840581
0.0000103410122.34042553
0.0000103348281.70377541
0.0000101050.00000000
0.000010002048.62500000
0.00000911100.00000000
0.0000090055.41666667
0.000008581258.74125874
0.0000084717665.28925620
0.0000080062.34375000
0.0000075066.50000000
0.000007351000.00000000
0.00000717278.78703186
0.00000711100.00000000
0.0000070071.25000000
0.0000060011930.91680000
0.0000050099.75000000
0.000004211000.00000000
0.00000400124.68750000
0.00000382130.56282724
0.000003817000.00000000
0.0000038021847.79180000
0.00000350142.50000000
0.00000300166.25000000
0.00000250199.50000000
0.000002018681.37152985
0.0000010235000.00000000
0.000001015000.00000000
0.0000010010000.00000000
0.0000006615000.00000000
0.0000004530000.00000000
0.0000003250000.00000000
0.0000003176815.11846774
0.00000030100000.00000000
0.00000011100000.00000000
0.0000001050000.00000000
0.0000000950000.00000000
0.0000000850000.00000000
0.0000000750000.00000000
0.0000000650000.00000000
0.00000005100000.00000000
0.00000004200000.00000000
0.00000003533644.91716332
0.0000000225000.00000000
0.000000013249875.00000000

Sell Orders

Price (BTC)Amount (SEQ)
0.000017764228.49896256
0.0000181062.69715064
0.0000181124.85684116
0.0000182755.05001293
0.000018372181.39930887
0.0000184834.12104294
0.000018501000.00000000
0.00001883330.86558525
0.0000188743.06748466
0.00001898600.00000000
0.00001915457.49602500
0.00001923433.77972990
0.000019252024.57036124
0.000019283221.00000000
0.00001930958.14240119
0.000019363469.97999381
0.000019404233.00000000
0.00001947312.60289838
0.00001955900.00000000
0.00001963305.16651744
0.000019651097.61434581
0.0000196631.24922457
0.0000196928578.28434312
0.0000197010746.04763589
0.00001979302.65448521
0.00001984663.92217446
0.00001987100.00000000
0.000019882233.00000000
0.00001990431.39644090
0.000019911000.00000000
0.00001992177.26002632
0.000019953290.12834741
0.0000199811625.67486502
0.0000199936814.10050147
0.0000200027152.55001212
0.000020031375.02355808
0.00002010100.00000000
0.00002011200.00000000
0.00002012277.24836738
0.00002029272.80106057
0.0000203878.32664182
0.00002046266.31150904
0.00002055939.32377049
0.00002063266.21550377
0.00002066257.53714726
0.000020672394.36034390
0.000020695535.51609323
0.000020761076.02034822
0.00002080264.37619665
0.00002093105.83554377
0.000020973909.53716554
0.00002098238.37364672
0.0000210037351.94449494
0.00002101201.19292498
0.00002115251.61199385
0.00002119973.48335294
0.00002127211.42061281
0.00002128218.27133479
0.0000212944.91633395
0.00002132249.54080517
0.00002139176.34439230
0.00002142191.17910656
0.00002143451.30051163
0.00002146637.31992917
0.00002150251.43061434
0.00002155920.00000000
0.00002167254.91905527
0.00002172299.90980156
0.0000217526.53627925
0.0000217641.39375949
0.0000218023.00000000
0.00002181200.00000000
0.00002182360.70995043
0.00002184182.88222384
0.00002186255.25327652
0.0000219052.77777778
0.0000219250.00000000
0.0000219812961.57925364
0.000021991701.23435333
0.0000220017581.48261634
0.00002204257.18634704
0.000022121000.00000000
0.00002220306.67326230
0.00002222291.06927210
0.0000222723.00000000
0.00002229539.19296351
0.00002233473.26251230
0.00002240245.09568889
0.00002241160.54469669
0.0000224920500.00000000
0.00002250800.00000000
0.00002255900.00000000
0.00002259243.09345231
0.0000227253.52043212
0.00002275120.28191613
0.00002278796.01770281
0.000022806752.29251667
0.0000228723669.74921630
0.00002289990.98652308
0.000022971778.20461550
0.00002298100.00000000
0.00002299317.00211864
0.0000230023676.40875020
0.0000231285.70782451
0.00002313472.75259716
0.00002314100.00000000
0.00002316327.94920432
0.00002317939.91362646
0.0000232550.00000000
0.0000232668.99597061
0.0000232750.00000000
0.000023282687.23060345
0.00002335226.07280008
0.00002340198.80890695
0.0000234434.38152036
0.000023451437.55301075
0.00002349708.45680285
0.000023501530.47916667
0.00002353249.88140244
0.00002354224.21184180
0.000023575190.56332696
0.00002361100.00000000
0.00002370100.00000000
0.00002374222.36620232
0.0000237521.47367070
0.0000238025.00000000
0.00002386430.61198578
0.00002387136.79525223
0.000023883700.00000000
0.0000238950.00000000
0.0000239127637.38608224
0.000023931000.00000000
0.00002394220.53575555
0.0000239610000.04915025
0.00002399972.17776487
0.000024003794.88537040
0.00002406700.00000000
0.00002414218.72037642
0.000024206000.00000000
0.00002434216.91994091
0.0000244450.00000000
0.00002450755.26670354
0.000024521058.54465400
0.00002454215.13432601
0.000024611554.23119098
0.000024651767.45935517
0.0000246621.71136653
0.00002468906.39533802
0.00002472138.85350317
0.00002473446.09507639
0.00002474213.36340971
0.0000247925.41296060
0.0000248723569.74921630
0.0000248859567.25922245
0.000024901330.00000000
0.000024931000.00000000
0.0000249540211.60707102
0.000024976147.91987673
0.0000249912087.94998754
0.00002500221774.96226791
0.00002509156.76652650
0.00002515209.86518994
0.00002523269.72568088
0.00002528530.45890116
0.00002530200.00000000
0.00002536208.13764747
0.000025371236.73411415
0.000025421000.00000000
0.000025525898.87640449
0.00002557206.42432556
0.000025631000.00000000
0.000025672064.41250237
0.000025683713.08523473
0.0000257420.00000000
0.00002579204.72510718
0.00002586675.23619715
0.0000258723616.14456514
0.00002588997.00149925
0.000025931000.00000000
0.0000260012264.24478789
0.00002622201.36851751
0.000026381000.00000000
0.0000264238.24091778
0.00002643199.71091690
0.00002665198.06696112
0.000026843082.72803686
0.0000268723766.18575416
0.000026931000.00000000
0.000027002050.24895992
0.00002710194.81953571
0.000027222693.03455724
0.0000272934.96273620
0.0000273021.92351538
0.00002732193.21584420
0.0000275250.00000000
0.00002755191.62535377
0.000027672000.00000000
0.00002777100.00000000
0.00002778190.04795573
0.000027823712.31857090
0.0000279025574.33485677
0.000027931000.00000000
0.0000279487.80701375
0.000028001666.91386570
0.00002801288.48354233
0.00002824186.93200668
0.0000282720.00000000
0.000028301925.00000000
0.000028341397.98730690
0.00002847185.39324276
0.00002870139.74199972
0.00002871183.86714545
0.0000287796.05199807
0.0000288031088.01999020
0.00002888295.51418317
0.000028931000.00000000
0.00002895182.35361049
0.000029002300.30250000
0.0000290120.22844876
0.0000291517195.54030875
0.00002919180.85253445
0.000029205255.03875969
0.00002925371.57757698
0.00002930150.77877348
0.00002943179.36381479
0.0000296043.81604886
0.00002968177.88734979
0.00002971683.45323741
0.000029741887.17074064
0.000029751122.08983237
0.0000298716505.81936709
0.0000299021.58325787
0.00002992176.42303857
0.000029931000.00000000
0.00002998150.00000000
0.000029992899.71953085
0.000030004090.98295473
0.00003017174.97078108
0.00003020175.00000000
0.00003042173.53047811
0.00003058200.00000000
0.000030651831.51178571
0.00003067172.10203125
0.0000308550.00000000
0.000030931170.68534291
0.0000310050.00000000
0.0000311120000.00000000
0.00003119169.28031628
0.000031217492.00000000
0.000031221837.00000000
0.000031235058.16894284
0.00003133100.00000000
0.00003144167.88685538
0.0000314925.00000000
0.00003155557.29619339
0.00003158150.00000000
0.000031602377.76503165
0.0000316450.00000000
0.00003169137.06536296
0.00003170799.23559764
0.000031784693.38143036
0.000031853625.35355060
0.0000319029899.00000000
0.00003193216.63920923
0.000031943670.13962364
0.00003197359.79504179
0.000032006158.26622442
0.00003202355.00585103
0.00003203366.45912507
0.000032151598.55769231
0.000032201200.00000000
0.00003223163.77491890
0.00003225400.00000000
0.0000323563.92759297
0.0000324121.44357908
0.000032503198.73392474
0.00003254412.87484858
0.00003255648.30017921
0.000032633300.00000000
0.00003267136.16065363
0.00003271500.00000000
0.00003277161.08973188
0.00003278342.38043578
0.0000328711370.02774643
0.0000329075.79787234
0.000032979999.00000000
0.00003300731.73905229
0.00003304159.76369322
0.0000331040.00000000
0.000033123351.95719700
0.000033152465.64821633
0.000033197551.63043478
0.00003330216.94565931
0.00003332158.44857009
0.00003333147.95284228
0.000033485553.28915339
0.00003359157.14427263
0.00003369150.00000000
0.00003387155.85071172
0.000033901000.00000000
0.000033929999.00000000
0.0000339790.87000000
0.000034008791.90358323
0.00003415154.56779899
0.00003430210.00000000
0.00003437737.79585799
0.000034441150.69649425
0.00003446500.00000000
0.00003447179.30070045
0.0000344872.15711806
0.000034501179.00702532
0.00003451760.29411765
0.000034564000.00000000
0.00003472152.03356816
0.000034892987.37000000
0.000034905744.98567335
0.000034912693.40687669
0.000034965735.12585812
0.0000349716107.48584501
0.000034985746.17638650
0.0000350015781.44388955
0.00003501150.78207693
0.00003505305.39787887
0.0000351020.99779412
0.0000351917.42208904
0.00003530149.54088756
0.00003550843.40426935
0.00003559148.30991526
0.00003560400.00000000
0.00003575226.59808359
0.00003580800.00000000
0.00003585228.42242302
0.00003589147.08907593
0.00003595249.80000000
0.0000359617.00000000
0.000035979999.00000000
0.0000360012032.03295303
0.00003601200.00000000
0.00003602132.24299141
0.00003603700.00000000
0.00003605100.00000000
0.00003610466.41742523
0.00003617290.00000000
0.000036193145.87828616
0.000036301428.07750749
0.000036361227.76700605
0.00003642297.41077677
0.00003646200.00000000
0.00003649968.87587373
0.0000365019577.70086601
0.00003654682.09792123
0.00003670901.35542169
0.00003679143.48652505
0.0000368550.00000000
0.0000368712199.72146987
0.000036906644.84791190
0.0000369710299.00000000
0.0000369930.00000000
0.000037008117.78572261
0.00003706129.23931774
0.000037102298.31823763
0.000037151032.32054913
0.00003720204.71774194
0.000037258768.87979089
0.000037281777.12744186
0.000037301575.00000000
0.000037401348.63397829
0.00003743200.00000000
0.000037506229.87156396
0.000037651.23147460
0.000037673192.07289123
0.00003771139.97220896
0.000037721000.00000000
0.00003778330.61143462
0.00003788274.50848652
0.00003790573.28874287
0.00003793396.31164487
0.000037979099.56168395
0.0000380011503.51637078
0.00003803152.01847622
0.000038081309.05511811
0.0000381120000.00000000
0.00003812524.00000000
0.0000381722.00000000
0.000038187291.75261594
0.0000382322.00000000
0.0000382421.00000000
0.000038264572.36807718
0.00003830500.00000000
0.00003834137.67728150
0.000038381503.49739127
0.00003840259.76562500
0.0000384664.84009361
0.00003850400.00000000
0.00003851100.33544650
0.00003852129.40000000
0.0000385810233.10575065
0.000038653115.24047470
0.00003866136.54396658
0.000038681500.00000000
0.000038701298.15200417
0.0000387126.21919244
0.0000388031613.92030848
0.00003884129.43396226
0.000038891500.00000000
0.000038901288.56041131
0.00003892481.51670000
0.00003898135.41998074
0.00003899823.36075789
0.0000390045945.89352306
0.0000390934.00000000
0.00003910307.67263427
0.00003916737.60760561
0.0000391825.45992726
0.00003920500.00000000
0.0000393028.76297578
0.000039313252.91385024
0.00003935764.48497854
0.000039371753.15860304
0.00003944274.19586243
0.0000395020038.76000000
0.000039541099.38507994
0.00003963133.19968976
0.000039841000.00000000
0.000039901000.00000000
0.000039962206.24350320
0.0000399840.36178654
0.000039995937.50000000
0.0000400017903.40350345
0.00004027150.00000000
0.00004029131.01580177
0.00004040459.77474422
0.0000404660.00000000
0.0000405045.43103315
0.00004060200.00000000
0.00004063129.93732200
0.00004068896.55550158
0.00004072738.08444020
0.00004077460.00000000
0.000040824759.06488550
0.00004088356.63043478
0.00004096128.86771992
0.00004097713.93659870
0.0000409933.00000000
0.00004100481.83138404
0.00004102686.92829900
0.000041096600.00000000
0.00004127250.00000000
0.00004130127.80692247
0.00004140778.77789079
0.0000414412.31660180
0.000041481500.00000000
0.000041501058.63624304
0.00004156296.18790697
0.00004160576.61937461
0.00004165126.75485715
0.0000416990.00000000
0.0000417030.18154312
0.00004180493.46364949
0.00004185597.98811308
0.0000419025015.11363636
0.0000419610334.68956547
0.0000419940734.44424677
0.0000420018025.57824901
0.0000421129782.82853543
0.000042121000.00000000
0.000042262323.00884956
0.00004227650.00000000
0.00004234124.67663602
0.0000423670.68895918
0.0000424916.00000000
0.000042506760.76619008
0.000042531498.30453452
0.0000425824.49054751
0.0000426422.95938837
0.00004269123.65033821
0.000042767134.61538462
0.00004289307.90237381
0.00004290414.54564082
0.00004291366.82111702
0.00004300927.99779249
0.00004305122.63248856
0.00004307918.23255474
0.00004310299.46402424
0.00004315399.00000000
0.000043182372.74024738
0.0000432680.52044451
0.00004330179.90990991
0.00004340121.62301751
0.000043508820.29600053
0.00004351120.00000000
0.0000436213.51928030
0.00004377580.62185611
0.000043841020.00000000
0.000043901778.10616842
0.00004396240.98996282
0.0000439940000.00000000
0.000044004685.52176224
0.00004413119.62893594
0.00004419190.00000000
0.00004449118.64418917
0.0000445016.75216162
0.0000445725.00000000
0.000044601554.05571095
0.00004479904.62084988
0.00004483500.00000000
0.00004486117.66754852
0.00004497375.00000000
0.000044995371.00000000
0.0000450017426.56636521
0.0000450716.22382125
0.0000451510000.00000000
0.0000451630000.00000000
0.0000451715.00000000
0.00004524116.69894726
0.0000452664.00000000
0.00004542904.76190476
0.00004544800.00000000
0.000045566494.14062500
0.00004561115.73831921
0.0000457185.53380004
0.00004586637.03056566
0.00004599114.78559874
0.000046003345.33555000
0.00004606485.12715403
0.000046241291.60282192
0.000046365705.61528978
0.00004637113.84072075
0.00004653550.00000000
0.00004660150.00000000
0.000046661000.00000000
0.00004668384.54124904
0.0000467350.00000000
0.00004676112.90362070
0.00004677460.00000000
0.00004700300.00000000
0.00004703232.60655288
0.00004705106.53637282
0.00004713400.00000000
0.00004715111.97423456
0.00004716778.77789078
0.0000472314.32078559
0.000047304308.67086641
0.000047402377.76503165
0.00004750350.00000000
0.00004754111.05249882
0.0000476846.55990697
0.00004769106.42172087
0.0000479020.43650821
0.00004793110.13835051
0.0000480010519.53918965
0.000048072947.96985169
0.00004808144.15484366
0.00004811132.92910448
0.00004830975.00000000
0.00004833109.23172717
0.000048481000.00000000
0.00004850100.00000000
0.00004861452.44258999
0.0000486716.00000000
0.00004873108.33256687
0.0000487510.47333270
0.00004882855.87580354
0.000048881767.79343579
0.00004889999.88267943
0.000048909000.00000000
0.000048951123.59550562
0.00004900902.27839381
0.00004913107.44080816
0.0000492510.17766497
0.0000493537.89893617
0.00004938753.39879154
0.000049421000.00000000
0.00004954106.55639012
0.0000496222000.00000000
0.00004977459.20572295
0.0000499010000.00000000
0.00004995105.67925233
0.00004997375.00000000
0.0000499810.02901160
0.000049991161.30395684
0.0000500016886.04613787
0.0000500117.00000000
0.000050029199.20073778
0.0000502010.00000000
0.000050323057.94698411
0.0000505829.46824225
0.000050902000.00000000
0.0000509459.04004711
0.00005100261.66320814
0.0000511013897.73642799
0.0000511150000.00000000
0.00005140511.40733145
0.00005145210.00000000
0.000051541788.19126620
0.00005161194.24530130
0.00005168245.97106517
0.0000516940.00000000
0.00005189800.00000000
0.00005200300.00000000
0.000052289878.00000000
0.000052425000.00000000
0.0000526094.05175793
0.00005263211.00000000
0.00005275265.42083876
0.0000528820.00000000
0.000053001290.40907247
0.000053411639.46047679
0.00005358150.00000000
0.00005361500.00000000
0.0000537515009.93221141
0.0000539466.46455224
0.0000539917597.12735145
0.000054002924.65478702
0.00005427604.36231445
0.0000545611.06972981
0.00005460155.98159509
0.00005461194.24530130
0.000054891633.10412574
0.000054989.11695162
0.000055007314.50821833
0.00005503150.00000000
0.0000551615486.35348321
0.0000553558.98941942
0.000055951672.32566082
0.00005597375.00000000
0.00005599100.00000000
0.0000560065.40000000
0.000056431329.98950906
0.0000565010000.00000000
0.000056551617.84907322
0.0000566712074.61357586
0.0000568720.68439623
0.00005703150.00000000
0.00005712654.52755905
0.00005718350.00000000
0.000057422000.00000000
0.0000574825.67500000
0.00005760500.00000000
0.0000576932.42004680
0.0000578140.00000000
0.0000579828.50177764
0.000058002220.06196101
0.000058012800.00000000
0.000058218266.62085552
0.000058412824.81751825
0.0000584921.00000000
0.000058508.56837607
0.0000588149.59724919
0.0000589214.00000000
0.0000590081.10277735
0.000059302097.39482724
0.00005931200.00000000
0.000059339587.27520388
0.000059342242.79211000
0.000059372656.00000000
0.00005961154.55465809
0.00005977419.38977188
0.0000598062972.63925407
0.00005997375.00000000
0.000059988.35695232
0.0000600020505.14962600
0.00006035200.00000000
0.00006036826.00000000
0.00006050831.24983375
0.000060972766.22296173
0.000061002333.23624973
0.0000611146836.72977884
0.000061501951.18824512
0.0000616525.00000000
0.000062005050.00000000
0.0000623316.08271569
0.00006244919.00000000
0.000062508.02000000
0.000062593100.00000000
0.00006290500.00000000
0.000063001735.22388060
0.00006306100.64809065
0.000063121000.00000000
0.000063152000.00000000
0.000063201194.00000000
0.000064003221.00000000
0.00006444300.00000000
0.0000645539.29545455
0.000064757.74131274
0.00006482200.00000000
0.00006485200.00000000
0.00006490312.35151314
0.000064987584.07106710
0.000065008189.42609734
0.0000652076.47000000
0.0000654420000.00000000
0.00006556342.38043578
0.0000658018.94946809
0.00006586332.50000000
0.0000659010000.00000000
0.000066003100.00000000
0.00006603350.00000000
0.0000662275.69465418
0.000066241675.00000000
0.0000663310000.00000000
0.00006635105.00000000
0.000066669999.00000000
0.0000667024881.51658768
0.00006685990.00000000
0.00006697109.32997118
0.000067007500.00000000
0.000067257.45353160
0.000067281056.70135750
0.0000673444664.45825734
0.000067711688.67445404
0.0000678927190.48879340
0.000068002571.50000000
0.00006860105.00000000
0.000068671000.00000000
0.0000689636.07855903
0.00006897200.00000000
0.00006900165.07936508
0.0000690110000.00000000
0.00006915104871.86593043
0.00006930398.92974113
0.00006933100.00000000
0.0000694211.00000000
0.000069501514.42446043
0.00006972161.43500000
0.000069981000.00000000
0.000069993946.00000000
0.0000700027758.54982444
0.000070111141.77049453
0.0000707450.22991469
0.000070782000.00000000
0.00007126560.07860752
0.0000713546.55990697
0.0000715010000.00000000
0.0000720030.00000000
0.00007220225.00000000
0.000072381500.00000000
0.00007244125.88989785
0.0000730010400.00000000
0.00007308341.04896061
0.0000731815.00000000
0.0000734033.95629085
0.000073684082.53751700
0.00007370450.67771084
0.000074121000.00000000
0.000074496.84615385
0.00007460787.50000000
0.000074712000.00000000
0.00007480600.30000000
0.000074896200.00000000
0.0000750025520.27636852
0.0000751115000.00000000
0.00007556112.50000000
0.000075841709.84968400
0.0000759010000.00000000
0.000076002565.00000000
0.00007616327.26377953
0.00007660250.00000000
0.00007676649.41406250
0.00007680129.88281250
0.0000769216.21002340
0.00007703401.43585123
0.00007716672.55287532
0.00007724138.55365474
0.00007726100.00000000
0.000077361500.00000000
0.0000774011.75000000
0.00007750649.07600208
0.0000777760592.80000000
0.00007780644.28020566
0.00007784240.75800000
0.000078002215.09485252
0.000078909999.00000000
0.0000793357.63697639
0.000079986.26719180
0.000080005153.45236412
0.000081003341.66666667
0.000081368.18116888
0.0000817011000.00000000
0.0000818411.06972981
0.00008290500.00000000
0.0000830950.00000000
0.0000832011491.57267308
0.000084001065.40000000
0.0000845015000.00000000
0.0000850030.00000000
0.000085041172.70324477
0.000085211000.00000000
0.000085855000.00000000
0.0000870064.80000000
0.00008747233.38792700
0.000087996.00000000
0.00008830475.00000000
0.0000886550.00000000
0.000088889999.00000000
0.000088891000.00000000
0.0000889450.32404533
0.00008900113.00000000
0.000089019999.00000000
0.000089395.70512821
0.000089501122.00000000
0.000090006171.13154487
0.000090129999.00000000
0.000090491000.00000000
0.000090821098.08454400
0.0000909866.08093313
0.00009171318.51528283
0.000093001000.00000000
0.000093302600.42188484
0.000093745350.00000000
0.000094801194.00000000
0.0000949975.00000000
0.00009520163.63188977
0.000095855000.00000000
0.0000971139.00000000
0.0000985012414.71306949
0.00009867400.00000000
0.0000997115000.00000000
0.0000998410.00000000
0.000099959999.00000000
0.000099976.33184945
0.000099985.23664571
0.000099993000.00000000
0.0001000065.01250000
0.000102001000.00000000
0.00010290105.00000000
0.0001030075.00000000
0.000104294.89010989
0.0001049913180.68973333
0.0001060087.47697698
0.0001080092.50000000
0.00010865100.00000000
0.00011000403.81069244
0.00011111120000.00000000
0.00011190787.50000000
0.0001120065.40000000
0.000112302495.90122378
0.0001131250.32404532
0.00011316500.00000000
0.00011334112.50000000
0.000115389.00000000
0.0001160064.80000000
0.00011778450.00000000
0.0001187267.19434153
0.0001190075.00000000
0.000119194.27884615
0.0001200013478.25391401
0.00012056800.00000000
0.00012100581.32739621
0.000121041000.00000000
0.00012248837.50000000
0.0001230950.00000000
0.0001238411.75000000
0.00012397100.00000000
0.000124002500.00000000
0.00012488919.00000000
0.00012500144.01000000
0.000126003000.00000000
0.00012603150.00000000
0.00012640597.00000000
0.000128001500.00000000
0.00012869500.64600494
0.00012979156.17575657
0.000129982000.00000000
0.0001309712301.71706575
0.000133761698.03836731
0.00013396100.00000000
0.000134093.81000000
0.0001346722332.22912867
0.000136001132.00000000
0.000137002416.51820392
0.0001371546.85957903
0.0001372052.00000000
0.0001379218.03927951
0.00013860199.46487057
0.0001394479.65940000
0.00013950750.00000000
0.000139981973.00000000
0.000140003962.60794529
0.0001410010000.00000000
0.0001430049.00000000
0.00014476750.00000000
0.00014616170.52448031
0.0001468016.97814543
0.0001470015.00000000
0.000147362041.26875900
0.000149431000.00000000
0.00014960300.10000000
0.0001500090707.00560032
0.0001511256.25000000
0.000152001250.00000000
0.00015352649.41406250
0.00015450324.53800104
0.00015560322.14010283
0.00015600150.00000000
0.00015926854.92484180
0.00016000225.00000000
0.000161009.78152530
0.000164509.00000000
0.0001678060.00000000
0.0001680065.40000000
0.000170005.00000000
0.00017008586.35000000
0.0001719812699.44330357
0.0001737010.24061217
0.0001740064.80000000
0.00017411608.72660700
0.00017500102.86428571
0.000178603000.00000000
0.00017880561.00000000
0.000180001782.00000000
0.000181322764.44959188
0.00018164549.04227210
0.000181682.76000000
0.000183302600.42188484
0.00018960597.00000000
0.000189905.25276461
0.00019000149.06075339
0.00019100520.34428795
0.000191322619.95609450
0.000192304.00000000
0.0001950020423.66715604
0.000199511719.23102849
0.000199801000.00000000
0.0002000010027.50625000
0.000200102504.99750125
0.0002058052.00000000
0.000210005000.00000000
0.000213202351.07879925
0.0002160046.00000000
0.0002166518.86851211
0.000221322264.82016989
0.000226361300.00000000
0.0002266856.25000000
0.000231232167.75504909
0.00023556333.00000000
0.0002400025.00000000
0.000241232077.89246777
0.00024200207.81245844
0.00024603100.00000000
0.000250004.01401320
0.000251301994.62793474
0.000254082.00000000
0.0002550075.00000000
0.00025958156.17575657
0.0002600077.11538462
0.000261321918.14633400
0.00026950375.00000000
0.000270005.50000000
0.000271321847.44950612
0.00027200561.00000000
0.0002744052.00000000
0.00027720199.46487055
0.0002772640.00000000
0.0002788839.82970000
0.00027996987.00000000
0.00028000565.73160622
0.000281321781.77875729
0.000287993.00000000
0.0002900064.80000000
0.000291321720.61650419
0.0002940011.00000000
0.000294721020.63437900
0.0002949925.00000000
0.00029886500.00000000
0.00029920150.10000000
0.0002998410.00000000
0.00030000100106.31619891
0.000301201664.17662683
0.0003022428.12500000
0.00030900324.53800104
0.0003120062.50000000
0.000313201600.41507024
0.00031480250.00000000
0.00031853427.46242090
0.000320001.58579656
0.000321321559.97136811
0.0003261038.23500000
0.0003270020000.00000000
0.000329005.00000000
0.0003311074.93959529
0.000331201513.43599034
0.000333331000.00000000
0.00033396100.00000000
0.0003400015.00000000
0.000341301468.64928216
0.000350001.43214286
0.000351321426.76192645
0.000358009995.44362628
0.000359702.31600889
0.000361321387.27443817
0.00036328274.52113610
0.000363401.83394772
0.0003642061.24914897
0.00036490289.21195129
0.000367401.81398639
0.000371322101.71077623
0.000379805.25276461
0.000385211000.00000000
0.00039000891.00000000
0.0004000010.00000000
0.00041000248.22902796
0.0004116054.00000000
0.0004320023.00000000
0.0004533628.12500000
0.0004550045.00000000
0.000463203000.00000000
0.000463212900.00000000
0.0004650010.00000000
0.00047112222.76606955
0.0004800012.50000000
0.0004860350.00000000
0.000500001.00250000
0.00052950375.00000000
0.00053396100.00000000
0.000540005.50000000
0.0005440093.00000000
0.00054500192.00000000
0.0005577619.91480000
0.00055992493.50000000
0.000569705.25276461
0.000587993.00000000
0.00058944510.31718960
0.0005936013.43886831
0.00059771250.00000000
0.0005984075.00000000
0.0006000025.83541667
0.0006100030.00000000
0.0006240031.25000000
0.00063706213.73121040
0.0006600063857.97629237
0.000700000.71607143
0.0007100030.00000000
0.00072656274.52113631
0.000746323000.00000000
0.000759605.25276461
0.000790000.75000000
0.000800007500.62656250
0.00081000465.99000000
0.00085040586.35000000
0.0008640012.18004459
0.000883301599.15623032
0.000888883000.00000000
0.00090000244.26851766
0.0009100020.00000000
0.0009211820.00000000
0.00093558250.00000000
0.000949505.25276461
0.0009600012.50000000
0.0009660350.00000000
0.000999902000.00000000
0.001000001834.79735768
0.0010880046.50000000
0.0010900095.00000000
0.0011000020.00000000
0.00111111500.00000000
0.001139405.25276461
0.00117888510.31718951
0.00119542125.00000000
0.001250000.40100000
0.0013000046.50362257
0.001329305.25276461
0.001350005.50000000
0.0014000020.00000000
0.001463213000.00000000
0.0014670013509.12872658
0.0014700015.00000000
0.001500000.33416667
0.001519205.25276461
0.001550001000.00000000
0.001709105.25276461
0.001720006.00000000
0.0017370010.00000000
0.001750000.28642857
0.0018000020.00000000
0.001899005.25276464
0.0019211810.00000000
0.0020000050.25062500
0.0021760023.25000000
0.0022000020.00000000
0.00245890700.00000000
0.002500000.20050000
0.002547001162.94629400
0.002700005.50000000
0.0028000020.00000000
0.0029400011.00000000
0.00300000225.28158140
0.0032290085.33652971
0.0033000069.12305530
0.003440003.00000000
0.0036000026.76504328
0.003702005350.00000000
0.0040000050.12531250
0.0050000062.06842727
0.0054000011.00000000
0.0060000049.37500000
0.006321005000.00000000
0.007412001000.00000000
0.007463203000.00000000
0.007830003.98116200
0.009999002000.00000000
0.0099999988.18623195
0.0100000022.50000000
0.01004796250.00000000
0.0111313028.15107955
0.015500001000.00000000
0.015660003.98116200
0.0173700010.00000000
0.021000001000.00000000
0.023490003.98116200
0.0270000011.00000000
0.0294000011.00000000
0.0500000015.00000000
0.100000002008.00000000
0.200000008.30226350
0.2700000011.00000000
0.2940000011.00000000
0.5000000020.32429194
0.626400000.79623240
1.000000001001.00000000
1.000035110.01002465
2.000000001001.00000000

Trade History

Amount (SEQ)Price (BTC)Total (BTC)
350.727402870.000017760.00622891
997.186596280.000017760.01771003
240.690713460.000017710.00426263
43.179008100.000017710.00076470
28.644425680.000017760.00050872
138.657792560.000017710.00245562
282.330000000.000017760.00501418
42.956008510.000017710.00076075
49.915461970.000017750.00088599
112.612612610.000017760.00199999
27.609056000.000018110.00050000
7374.664018910.000017750.13090028
250.056342240.000017750.00443850
51.908033170.000017690.00091825
52.465897160.000017750.00093126
34.121042940.000017930.00061179
43.067484660.000017930.00077219
54.112554110.000017690.00095725
52.465897160.000017930.00094071
52.465897160.000018110.00095015
55.050012930.000018120.00099750
104.373930330.000018300.00191004
200.268144610.000018300.00366490
1.646656950.000018500.00003046
52.465897160.000018480.00096956
28.312571000.000018300.00051812
52.465897160.000018300.00096012
52.465897160.000018100.00094963
2756.205686420.000018500.05098980
3627.536871020.000018490.06707315
282.485875710.000018310.00517231
27.747245490.000018300.00050777
253.558424200.000018300.00464011
52.465897160.000017920.00094018
173.595711780.000019140.00332262
328.260344420.000018830.00618114
57.327586210.000018800.00107775
214.092741940.000018000.00385366
56.676490590.000017920.00101564
52.465897160.000017740.00093074
113.442994890.000017720.00201020
4.138233010.000017670.00007312
623.437500000.000017400.01084781
338.857016130.000017400.00589611
22.308155720.000017670.00039418
1328.843134600.000017660.02346736
28.312571000.000017660.00050000
34.650255880.000017330.00060048
699.000000000.000017330.01211367
89.377607340.000017340.00154980
100.000000000.000017390.00173900
57.327586210.000017400.00099750
47.808265860.000017660.00084429
203.845994740.000017660.00359992
10.246747200.000017650.00018085
501.752123490.000017650.00885592
63.724066990.000017640.00112409
40.000000000.000017340.00069360
63.724066990.000017250.00109924
63.724066990.000017640.00112409
63.661612900.000017670.00112490
63.724066990.000017250.00109924
210.915478200.000017670.00372687
242.485875710.000017710.00429442
525.127046870.000017710.00930000
40.000000000.000017700.00070800
74.762202960.000017670.00132104
53.179334970.000017670.00093967
74.762202960.000017240.00128890
1608.809966200.000016950.02726932
52.465897160.000017390.00091238
56.676490590.000017620.00099863
113.442994890.000017630.00199999
31.365863470.000017490.00054858
10.710095200.000017580.00018828
4273.439795220.000017580.07512707
1021.171346780.000017590.01796240
565.155807370.000017600.00994674
5081.112867320.000018840.09572816
52.465897160.000018840.00098845
154.723507830.000018840.00291499
17.018964890.000018610.00031672
1398.220201060.000017410.02434301
330.886427180.000018300.00605522
10.617521600.000018610.00019759
27.636486490.000018600.00051403
27.636486490.000018500.00051127
177.918764300.000018490.00328971
28.885593220.000017700.00051127
3.825453110.000017570.00006721
28.885593220.000017450.00050405
1462.044541090.000017570.02568812
52.465897160.000017560.00092130
1154.857531530.000017550.02026774
4793.926357400.000017540.08408546
4667.444574090.000017540.08186697
522.648083620.000017540.00916724
2130.044843000.000017400.03706278
1415.636917000.000017200.02434895
1837.756574370.000017130.03148077
1044.087806030.000017220.01797919
4818.948972540.000017130.08254859
4667.444574090.000017140.07999999
52.465897160.000017210.00090293
522.648083620.000017220.00899999
1465.869994200.000017230.02525694
1415.636917000.000019300.02732179
1729.106628240.000019300.03337175
861.020006190.000019360.01666934
300.596356720.000019300.00580150
325.675617300.000018830.00613247
498.301352760.000018670.00930328
144.451510030.000018620.00268968
750.970393020.000018620.01398306
2000.000000000.000018320.03664000
130.873987380.000018230.00238583
1869.126012620.000018230.03407416
2000.000000000.000018210.03642000
2000.000000000.000018190.03638000
1928.934019340.000018100.03491370
1111.842100000.000017580.01954618
313.653972760.000017570.00551090
2181.399308870.000017570.03832718
52.465897160.000017560.00092130
69.956210860.000017550.00122773
2715.869235700.000017550.04766350
2616.134532870.000017550.04591316
500.019635770.000017550.00877534
9.258754370.000017500.00016202
895.421903050.000017490.01566092
822.380095920.000017470.01436698
5073.710187840.000017460.08858697
600.000000000.000017450.01047000
37.178346790.000017350.00064504
600.000000000.000016930.01015800
50.518243550.000017190.00086840
1000.000000000.000017190.01719000
623.710528760.000017170.01070910
980.732450950.000017160.01682936
343.581833570.000017080.00586837
28.935185180.000017190.00049739
30.000000000.000017280.00051840
167.317345230.000017390.00290964
100.000000000.000017020.00170200
317.355960420.000016990.00539187
80.517926180.000016990.00136799
62.799836190.000016950.00106445
51.813471500.000017040.00088290
7482.994332200.000017460.13065308
3916.500326760.000017450.06834293
26.622179530.000017340.00046162
31.507554410.000017340.00054634
9123.315381420.000016760.15290676
1193.181818180.000016780.02002159
6839.547618210.000016790.11483600
2785.825448250.000017090.04760975
58.129733940.000017190.00099925
988.321951360.000016920.01672240
1078.167212600.000016910.01823180
549.645390070.000016910.00929450
549.645390070.000016920.00929999
1666.304362810.000016690.02781061
539.245056920.000016690.00899999
538.922155680.000016700.00899999
16415.457788350.000016820.27610800
1009.667636130.000016840.01700280
15.264054440.000017270.00026361
623.710528760.000016670.01039725
10797.840431910.000016670.17999999
17276.544691060.000016670.28799999
11625.674865020.000016670.19379999
17780.443911210.000016670.29639999
1217.495722860.000016670.02029565
822.380095920.000016680.01371729
1790.843806100.000016710.02992499
1111.842100000.000016720.01858999
313.653972760.000016740.00525056
5898.876404490.000016910.09974999
356.988747550.000017220.00614734
383.704722360.000017250.00661890
213.962841350.000017250.00369085
57.492795390.000017250.00099175
377.494266060.000017250.00651177
190.982262590.000017270.00329826
206.246317030.000017260.00355981
53.902174840.000017250.00092981
53.488567200.000017230.00092160
29.019152640.000017230.00049999
29.019152640.000017230.00049999
29.036004650.000017220.00050000
972.716187780.000017210.01674044
29.154518950.000017150.00049999
60.275272780.000017150.00103372
57.960488090.000017150.00099402
17.305458760.000017220.00029799
29.036004650.000017220.00050000
500.019640780.000016950.00847533
129.980359220.000016970.00220576
51.418949650.000017090.00087874
98.581050350.000017110.00168672